NAIROBI SECURITIES EXCHANGE
WEEKEND BREAK·Opens Monday 09:30 AMShowing 67 stocks
ABSA
Absa Bank Kenya
KES 32.20
Banking
AMAC
Africa Mega Agricorp
KES 96.25
Agriculture
ARM
ARM Cement
KES 5.55
Construction
BAMB
Bamburi Cement
KES 47.20
Construction
BAT
British American Tobacco
KES 567.00
Manufacturing
BKG
BK Group
KES 45.50
Banking
BOC
BOC Kenya
KES 132.50
Manufacturing
BRIT
Britam Holdings
KES 12.95
Insurance
CABL
East African Cables
KES 1.00
Construction
CARB
Carbacid Investments
KES 30.55
Manufacturing
CGEN
Car & General
KES 71.25
Automobiles
CIC
CIC Insurance
KES 5.36
Insurance
COOP
Co-op Bank
KES 29.20
Banking
CRWN
Crown Paints
KES 62.50
Construction
CTUM
Centum Investment
KES 15.00
Investment
DCON
Deacons
KES 0.45
Services
DTK
Diamond Trust Bank
KES 154.75
Banking
EABL
East African Breweries
KES 259.50
Manufacturing
EGAD
Eaagads Ltd
KES 31.05
Agriculture
EQTY
Equity Group
KES 77.25
Banking
EVRD
Eveready East Africa
KES 1.13
Manufacturing
FTGH
Flame Tree Group
KES 2.58
Manufacturing
GLD
Absa NewGold ETF
KES 6175.00
ETFs
HAFR
Home Afrika Limited
KES 1.60
Investment
HBE
Homeboyz Entertainment
KES 4.66
Services
HFCK
HF Group
KES 11.25
Banking
IMH
I&M Group
KES 51.00
Banking
JUB
Jubilee Holdings
KES 373.25
Insurance
KAPC
Kapchorua Tea
KES 249.00
Agriculture
KCB
KCB Group
KES 80.25
Banking
KEGN
KenGen Co. PLC
KES 9.64
Energy
KNRE
Kenya Re Insurance
KES 3.91
Insurance
KPLC
Kenya Power
KES 18.50
Energy
KPLC-P4
Kenya Power Preference Shares 4%
KES 5.00
Energy
KPLC-P7
Kenya Power Preference Shares 7%
KES 6.00
Energy
KQ
Kenya Airways
KES 5.60
Services
KUKZ
Kakuzi Plc
KES 436.50
Agriculture
KURV
Kurwitu Ventures
KES 1500.00
Investment
LAPR
Laptrust Imara Income REIT
KES 20.00
Real Estate
LBTY
Liberty Kenya
KES 10.25
Insurance
LIMT
Limuru Tea
KES 550.00
Agriculture
LKL
Longhorn Publishers
KES 3.18
Services
MSC
Mumias Sugar
KES 0.28
Manufacturing
NBV
Nairobi Business Ventures
KES 1.48
Services
NCBA
NCBA Group
KES 92.50
Banking
NMG
Nation Media
KES 14.05
Services
NSE
Nairobi Securities Exchange
KES 22.45
Investment
OCH
Olympia Capital
KES 8.18
Investment
PORT
East African Portland
KES 84.00
Construction
SASN
Sasini Plc
KES 28.40
Agriculture
SBIC
Stanbic Holdings
KES 255.25
Banking
SCAN
WPP Scangroup
KES 2.48
Services
SCBK
Standard Chartered
KES 362.25
Banking
SCOM
Safaricom PLC
KES 32.00
Telecom
SGL
Standard Group
KES 6.34
Services
SKL
Shri Krishana Overseas Ltd
KES 10.45
Services
SLAM
Sanlam Kenya
KES 10.30
Insurance
SMER
Sameer Africa Plc
KES 19.40
Manufacturing
SMWF
Satrix MSCI World Feeder ETF
KES 850.00
ETFs
TCL
Trans-Century
KES 0.71
Investment
TOTL
TotalEnergies
KES 42.85
Energy
TPSE
TPS Eastern Africa
KES 17.20
Services
UCHM
Uchumi Supermarket
KES 2.93
Services
UMME
Umeme Ltd
KES 8.84
Energy
UNGA
Unga Group
KES 30.95
Manufacturing
WTK
Williamson Tea
KES 143.00
Agriculture
XPRS
Express Kenya
KES 7.58
Services