NAIROBI SECURITIES EXCHANGE
MARKET CLOSED·Opens in 6h 22mShowing 69 stocks
SGL
Standard Group Plc
KES 6.46
Commercial and Services
EGAD
Eaagads Ltd
KES 29.40
Agricultural
KUKZ
Kakuzi Plc
KES 432.75
Agricultural
Live NSE strategy with Dedan Maina (CFA). Learn historical election performance.
SLAM
Sanlam Allianz Holdings (Kenya) Plc
KES 10.40
Insurance
TPSE
TPS Eastern Africa (Serena) Ltd
KES 17.30
Commercial and Services
CIC
CIC Insurance Group Ltd
KES 5.16
Insurance
NCBA
NCBA Group
KES 88.25
Banking
PORT
EA Portland Cement Co. Ltd
KES 119.00
Construction & Allied
CTUM
Centum Investment Co Plc
KES 18.15
Investment
XPRS
Express Kenya Plc
KES 7.36
Commercial and Services
WTK
Williamson Tea Kenya Plc
KES 160.25
Agricultural
SMWF
Satrix MSCI World Feeder ETF (SMWF)
KES 978.00
Exchange Traded Fund (ETF)
ABSA
ABSA Bank Kenya Plc
KES 33.35
Banking
LBTY
Liberty Kenya Holdings Ltd
KES 9.28
Insurance
SCAN
WPP Scangroup Plc
KES 1.95
Commercial and Services
BKG
BK Group Plc
KES 60.25
Banking
DTK
Diamond Trust Bank Kenya Ltd
KES 190.75
Banking
UMME
Umeme Ltd
KES 6.06
Energy & Petroleum
IMH
I&M Group Plc
KES 82.50
Banking
SMER
Sameer Africa Plc
KES 17.10
Commercial and Services
KAPC
Kapchorua Tea Kenya Plc
KES 341.50
Agricultural
COOP
The Co-operative Bank of Kenya Ltd
KES 37.30
Banking
GLD
New Gold Issuer (RP) Ltd (GLD)
KES 5080.00
Exchange Traded Fund (ETF)
ALP
ALP Real Estate Investment Trust
KES 1.02
Real Estate
ARM
ARM Cement Ltd
KES 5.50
Construction & Allied
BAMB
Bamburi Cement Ltd
KES 54.00
Construction & Allied
CABL
EA Cables Ltd
KES 1.71
Construction & Allied
CARB
Carbacid Investments Plc
KES 42.75
Manufacturing & Allied
CRWN
Crown Paints Kenya Plc
KES 61.75
Construction & Allied
DCON
Deacons East Africa
KES 0.45
Commercial and Services
EABL
East African Breweries Plc
KES 287.50
Manufacturing & Allied
EQTY
Equity Group Holdings Plc
KES 105.00
Banking
HAFR
Home Afrika Ltd
KES 1.08
Investment
HBE
Homeboyz Entertainment Plc
KES 4.66
Commercial and Services
HFCK
HFCK Group Plc
KES 11.80
Banking
KPC
Kenya Pipeline Company Plc
KES 9.00
Energy & Petroleum
KPLC-P4
Kenya Power 4% Preference Shares
KES 5.00
Energy & Petroleum
KPLC-P7
Kenya Power 7% Preference Shares
KES 6.00
Energy & Petroleum
KQ
Kenya Airways Ltd
KES 5.78
Commercial and Services
KURV
Kurwitu Ventures Ltd
KES 1355.00
Investment
LAPR
Laptrust Imara Income REIT
KES 20.00
Real Estate
LIMT
The Limuru Tea Co. Plc
KES 532.00
Agricultural
LKL
Longhorn Publishers Plc
KES 2.81
Commercial and Services
MSC
Mumias Sugar Company Ltd
KES 0.28
Manufacturing & Allied
SCBK
Standard Chartered Bank Kenya Ltd
KES 318.00
Banking
TCL
Trans-Century Plc
KES 1.12
Investment
UCHM
Uchumi Supermarket Plc
KES 1.40
Commercial and Services
BOC
B.O.C Kenya Plc
KES 190.75
Manufacturing & Allied
NSE
Nairobi Securities Exchange Plc
KES 30.35
Investment Services
SBIC
Stanbic Holdings Plc
KES 278.00
Banking
KEGN
KenGen Co. Plc
KES 11.00
Energy & Petroleum
BAT
British American Tobacco Kenya Plc
KES 557.00
Manufacturing & Allied
BRIT
Britam Holdings Plc
KES 18.50
Insurance
TOTL
TotalEnergies Marketing Kenya Plc
KES 46.90
Energy & Petroleum
SCOM
Safaricom Plc
KES 36.05
Telecommunication
NBV
Nairobi Business Ventures Ltd
KES 1.35
Commercial and Services
CGEN
Car & General (K) Ltd
KES 284.75
Automobiles & Accessories
JUB
Jubilee Holdings Ltd
KES 395.00
Insurance
SASN
Sasini Plc
KES 24.40
Agricultural
OCH
Olympia Capital Holdings Ltd
KES 7.72
Investment
KPLC
Kenya Power & Lighting Co Plc
KES 22.00
Energy & Petroleum
KCB
KCB Group Plc
KES 90.75
Banking
UNGA
Unga Group Ltd
KES 38.60
Manufacturing & Allied
KNRE
Kenya Re-Insurance Corporation Ltd
KES 4.38
Insurance
FTGH
Flame Tree Group Holdings Ltd
KES 2.08
Manufacturing & Allied
EVRD
Eveready East Africa Ltd
KES 0.98
Commercial and Services
AMAC
Africa Mega Agricorp Plc
KES 342.50
Manufacturing & Allied
SKL
Shri Krishana Overseas Plc
KES 16.35
Manufacturing & Allied
NMG
Nation Media Group Plc
KES 15.95
Commercial and Services